DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 90.2 93.0 87.9 88.3 50.6 Thousand
21 Apr, 2011 88.0 95.0 88.0 90.2 171.35 Thousand
20 Apr, 2011 84.8 93.7 84.8 90.1 359.26 Thousand
19 Apr, 2011 85.4 86.1 85.4 85.7 42.78 Thousand
18 Apr, 2011 85.4 85.9 85.4 85.6 119.37 Thousand
15 Apr, 2011 85.1 86.5 85.0 85.7 67.85 Thousand
13 Apr, 2011 85.1 85.9 84.6 84.6 76.59 Thousand
11 Apr, 2011 84.6 85.9 84.1 85.1 80.27 Thousand
08 Apr, 2011 83.2 85.0 82.8 84.3 138 Thousand
07 Apr, 2011 83.4 84.8 82.2 83.1 55.66 Thousand