DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 78.3 81.1 78.3 80.4 16.79 Thousand
06 May, 2011 79.3 80.4 78.9 79.7 16.79 Thousand
05 May, 2011 80.7 80.7 78.3 79.1 14.26 Thousand
04 May, 2011 79.1 79.4 76.3 78.8 37.03 Thousand
03 May, 2011 78.9 82.2 78.7 78.7 29.9 Thousand
02 May, 2011 79.3 79.3 77.3 78.3 127.65 Thousand
29 Apr, 2011 80.5 82.0 78.9 79.1 46.23 Thousand
28 Apr, 2011 85.7 85.7 82.3 82.6 56.58 Thousand
27 Apr, 2011 86.3 87.4 86.1 86.1 14.26 Thousand
26 Apr, 2011 86.7 88.0 84.8 87.1 19.55 Thousand