DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 83.9 83.9 80.7 82.7 36.57 Thousand
05 Apr, 2011 83.9 84.3 80.9 82.8 56.12 Thousand
04 Apr, 2011 80.4 84.7 80.4 83.2 67.85 Thousand
01 Apr, 2011 82.6 83.7 81.3 82.7 131.33 Thousand
31 Mar, 2011 82.2 82.2 80.4 81.2 19.78 Thousand
30 Mar, 2011 82.6 83.0 79.1 81.3 34.27 Thousand
29 Mar, 2011 80.5 81.3 78.9 80.4 36.34 Thousand
28 Mar, 2011 79.6 82.2 79.6 81.4 70.15 Thousand
25 Mar, 2011 79.1 82.2 78.7 81.0 153.87 Thousand
24 Mar, 2011 76.5 79.1 76.5 78.7 162.84 Thousand