DPSC Limited (DPSCLTD)
INR 12.07
(-0.25%)
INR 12.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 95.9 | 99.7 | 88.5 | 97.4 | 1.82 Million |
| 12 Oct, 2010 | 78.3 | 92.9 | 78.3 | 92.9 | 2.57 Million |
| 11 Oct, 2010 | 73.9 | 79.3 | 73.8 | 77.5 | 344.08 Thousand |
| 08 Oct, 2010 | 69.6 | 73.9 | 69.6 | 73.7 | 294.17 Thousand |
| 07 Oct, 2010 | 68.7 | 74.7 | 68.7 | 70.2 | 334.65 Thousand |
| 06 Oct, 2010 | 66.5 | 69.3 | 66.5 | 67.6 | 101.43 Thousand |
| 05 Oct, 2010 | 66.3 | 67.4 | 65.2 | 66.1 | 64.4 Thousand |
| 04 Oct, 2010 | 69.6 | 69.6 | 65.7 | 65.8 | 29.21 Thousand |
| 01 Oct, 2010 | 73.9 | 73.9 | 63.7 | 67.4 | 58.42 Thousand |
| 30 Sep, 2010 | 67.0 | 68.5 | 65.5 | 66.6 | 65.78 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN