DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 88.9 88.9 85.7 86.8 122.36 Thousand
26 Oct, 2010 89.1 89.1 85.9 88.2 77.05 Thousand
25 Oct, 2010 90.7 90.7 88.0 88.3 163.3 Thousand
22 Oct, 2010 90.2 91.7 88.5 89.1 144.44 Thousand
21 Oct, 2010 90.2 93.9 90.2 90.9 274.85 Thousand
20 Oct, 2010 99.0 99.0 88.3 89.7 389.39 Thousand
19 Oct, 2010 103.9 105.4 95.7 97.3 296.93 Thousand
18 Oct, 2010 101.0 106.3 101.0 104.2 656.65 Thousand
15 Oct, 2010 90.9 101.1 90.9 100.8 1.08 Million
14 Oct, 2010 99.1 99.1 90.4 91.9 509.68 Thousand