DPSC Limited (DPSCLTD)
INR 12.07
(-0.25%)
INR 12.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 122.6 | 141.7 | 121.8 | 141.7 | 4.87 Million |
| 10 Nov, 2010 | 104.9 | 121.7 | 104.9 | 118.1 | 988.77 Thousand |
| 09 Nov, 2010 | 101.1 | 108.9 | 101.1 | 107.3 | 470.58 Thousand |
| 08 Nov, 2010 | 99.6 | 105.4 | 99.6 | 105.0 | 306.82 Thousand |
| 04 Nov, 2010 | 104.3 | 110.9 | 96.2 | 98.2 | 1 Million |
| 03 Nov, 2010 | 97.8 | 104.0 | 97.8 | 103.9 | 1.04 Million |
| 02 Nov, 2010 | 85.2 | 94.8 | 85.2 | 94.6 | 486.91 Thousand |
| 01 Nov, 2010 | 89.1 | 89.1 | 83.9 | 86.2 | 60.03 Thousand |
| 29 Oct, 2010 | 82.6 | 88.6 | 81.3 | 83.7 | 131.33 Thousand |
| 28 Oct, 2010 | 87.0 | 87.0 | 81.8 | 82.9 | 155.71 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN