DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 69.3 69.3 67.4 68.2 54.74 Thousand
28 Sep, 2010 65.9 69.6 65.9 69.1 91.08 Thousand
27 Sep, 2010 70.2 70.4 66.9 69.1 106.95 Thousand
24 Sep, 2010 65.3 69.5 65.3 69.0 670.68 Thousand
23 Sep, 2010 68.7 68.7 64.1 65.5 71.76 Thousand
22 Sep, 2010 70.4 70.4 64.4 65.2 103.04 Thousand
21 Sep, 2010 70.2 70.2 65.0 65.5 123.74 Thousand
20 Sep, 2010 73.4 73.4 67.9 68.6 340.86 Thousand
17 Sep, 2010 65.1 71.3 63.3 69.7 1.06 Million
16 Sep, 2010 64.3 64.3 62.2 63.5 130.18 Thousand