DPSC Limited (DPSCLTD)
INR 12.07
(-0.25%)
INR 12.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 31.6 | 32.3 | 31.6 | 32.0 | 19.55 Thousand |
| 05 Jul, 2010 | 31.3 | 32.5 | 31.3 | 32.0 | 242.65 Thousand |
| 02 Jul, 2010 | 31.1 | 32.0 | 31.1 | 31.4 | 9200.00 |
| 01 Jul, 2010 | 32.1 | 32.1 | 31.3 | 31.9 | 2530.00 |
| 30 Jun, 2010 | 32.8 | 32.8 | 31.3 | 31.7 | 260.59 Thousand |
| 29 Jun, 2010 | 32.3 | 33.7 | 31.8 | 32.0 | 335.8 Thousand |
| 28 Jun, 2010 | 34.3 | 34.3 | 31.0 | 31.6 | 162.15 Thousand |
| 25 Jun, 2010 | 29.1 | 34.5 | 29.1 | 31.1 | 36.11 Thousand |
| 24 Jun, 2010 | 34.6 | 34.6 | 32.0 | 32.0 | 28.29 Thousand |
| 23 Jun, 2010 | 31.3 | 32.8 | 31.3 | 31.7 | 124.43 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN