DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 33.4 33.4 30.9 32.0 52.44 Thousand
21 Jun, 2010 30.9 35.4 30.9 32.1 113.16 Thousand
18 Jun, 2010 32.5 33.9 31.3 31.9 334.88 Thousand
17 Jun, 2010 32.0 32.0 31.1 31.3 11.27 Thousand
16 Jun, 2010 30.9 32.0 30.9 31.7 52.9 Thousand
15 Jun, 2010 31.2 32.6 30.9 32.3 131.33 Thousand
14 Jun, 2010 31.2 31.4 30.6 30.8 101.2 Thousand
11 Jun, 2010 28.7 30.9 28.7 30.5 63.48 Thousand
10 Jun, 2010 29.7 30.9 29.6 30.2 65.55 Thousand
09 Jun, 2010 28.7 29.8 28.7 29.6 13.11 Thousand