DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 30.6 31.9 28.3 29.0 254.15 Thousand
07 Jun, 2010 29.1 29.6 28.9 29.2 230 Thousand
04 Jun, 2010 27.4 28.7 27.4 28.7 51.52 Thousand
03 Jun, 2010 28.2 29.0 27.7 28.4 145.36 Thousand
02 Jun, 2010 28.3 28.3 27.9 28.2 12.19 Thousand
01 Jun, 2010 27.2 28.0 27.2 27.9 47.38 Thousand
31 May, 2010 26.7 28.0 26.7 28.0 36.11 Thousand
28 May, 2010 28.0 28.0 26.3 27.0 57.04 Thousand
27 May, 2010 27.0 27.8 27.0 27.2 81.88 Thousand
26 May, 2010 27.5 28.2 26.7 27.4 67.39 Thousand