DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 27.1 28.5 26.7 27.5 93.61 Thousand
24 May, 2010 29.6 29.6 28.5 28.7 44.62 Thousand
21 May, 2010 28.1 28.7 28.0 28.2 25.3 Thousand
20 May, 2010 27.9 29.9 27.9 29.0 242.19 Thousand
19 May, 2010 28.3 29.5 27.8 28.2 74.52 Thousand
18 May, 2010 28.7 30.0 28.3 29.0 316.02 Thousand
17 May, 2010 26.7 29.1 26.7 28.1 76.82 Thousand
14 May, 2010 27.6 27.8 26.6 27.2 112.01 Thousand
13 May, 2010 25.0 28.6 25.0 27.5 92 Thousand
12 May, 2010 28.3 28.6 27.6 28.0 58.88 Thousand