DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 28.4 29.3 28.4 29.0 27.6 Thousand
25 Mar, 2010 29.3 29.3 28.3 28.7 33.81 Thousand
23 Mar, 2010 28.7 28.7 28.3 28.3 3450.00
22 Mar, 2010 28.4 29.3 28.4 28.7 5.61 Million
19 Mar, 2010 28.7 28.7 28.3 28.4 11.27 Thousand
18 Mar, 2010 28.0 28.7 28.0 28.7 42.55 Thousand
17 Mar, 2010 28.4 28.5 28.3 28.4 74.52 Thousand
16 Mar, 2010 28.5 29.1 27.5 28.4 276 Thousand
15 Mar, 2010 28.9 29.2 27.4 28.7 717.14 Thousand
12 Mar, 2010 29.1 29.1 28.9 28.9 461.61 Thousand