DPSC Limited (DPSCLTD)

INR 12.26

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 9.1 9.1 9.1 9.1 5290.00
26 Feb, 2009 9.7 9.7 9.6 9.6 6210.00
25 Feb, 2009 10.6 10.6 10.1 10.1 25.53 Thousand
24 Feb, 2009 11.0 11.0 10.5 10.6 30.13 Thousand
20 Feb, 2009 11.1 11.1 11.0 11.0 2530.00
19 Feb, 2009 12.7 12.7 11.6 11.6 61.18 Thousand
18 Feb, 2009 12.8 13.0 12.2 12.2 29.67 Thousand
17 Feb, 2009 12.7 12.7 12.7 12.7 1840.00
16 Feb, 2009 12.2 12.2 12.2 12.2 4600.00
13 Feb, 2009 11.7 11.7 11.7 11.7 -