DPSC Limited (DPSCLTD)

INR 12.34

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 8.2 8.2 8.1 8.1 14.49 Thousand
23 Jan, 2009 8.5 8.5 8.5 8.5 -
22 Jan, 2009 8.5 8.5 8.5 8.5 230.00
21 Jan, 2009 8.5 8.9 8.5 8.9 17.25 Thousand
20 Jan, 2009 8.9 8.9 8.9 8.9 4370.00
19 Jan, 2009 9.3 9.3 9.3 9.3 3450.00
16 Jan, 2009 9.8 9.8 9.8 9.8 1150.00
15 Jan, 2009 10.3 10.3 10.3 10.3 1150.00
14 Jan, 2009 10.8 10.8 10.8 10.8 -
13 Jan, 2009 10.8 10.8 10.8 10.8 1150.00