DPSC Limited (DPSCLTD)

INR 12.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 11.1 11.1 11.1 11.1 -
16 Dec, 2008 11.1 11.1 11.1 11.1 230.00
15 Dec, 2008 11.6 11.6 11.6 11.6 230.00
12 Dec, 2008 11.1 11.1 11.1 11.1 -
11 Dec, 2008 11.8 11.8 11.1 11.1 25.3 Thousand
10 Dec, 2008 12.4 12.4 11.2 11.3 11.73 Thousand
08 Dec, 2008 12.2 12.2 11.8 11.8 8050.00
05 Dec, 2008 13.7 13.7 12.4 12.4 2070.00
04 Dec, 2008 13.1 13.1 13.1 13.1 1610.00
03 Dec, 2008 14.0 14.0 13.4 13.8 690.00