DPSC Limited (DPSCLTD)

INR 12.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 12.6 12.6 12.6 12.6 67.16 Thousand
02 Jan, 2009 12.0 12.7 12.0 12.1 47.84 Thousand
31 Dec, 2008 12.0 12.0 12.0 12.0 -
30 Dec, 2008 11.5 12.0 11.5 12.0 920.00
29 Dec, 2008 11.5 11.5 11.5 11.5 9430.00
26 Dec, 2008 11.0 11.0 11.0 11.0 -
24 Dec, 2008 11.0 11.0 11.0 11.0 2070.00
23 Dec, 2008 11.6 11.6 11.6 11.6 -
22 Dec, 2008 11.6 11.6 11.6 11.6 -
19 Dec, 2008 11.7 11.7 11.6 11.6 16.1 Thousand