DPSC Limited (DPSCLTD)

INR 12.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 15.3 15.3 14.0 14.0 8740.00
01 Dec, 2008 14.9 14.9 14.8 14.8 920.00
28 Nov, 2008 23.3 23.3 23.3 23.3 -
26 Nov, 2008 23.3 23.3 23.3 23.3 -
25 Nov, 2008 23.3 23.3 23.3 23.3 -
24 Nov, 2008 23.3 23.3 23.3 23.3 -
21 Nov, 2008 23.3 23.3 23.3 23.3 -
20 Nov, 2008 23.3 23.3 23.3 23.3 -
19 Nov, 2008 23.3 23.3 23.3 23.3 -
18 Nov, 2008 23.3 23.3 23.3 23.3 -