DPSC Limited (DPSCLTD)

INR 12.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 17.0 17.0 17.0 17.0 -
11 Jul, 2008 17.0 17.0 17.0 17.0 1610.00
10 Jul, 2008 19.5 19.5 17.0 17.0 11.04 Thousand
09 Jul, 2008 17.8 17.8 17.8 17.8 230.00
08 Jul, 2008 17.6 17.6 16.2 16.3 13.11 Thousand
07 Jul, 2008 15.8 16.1 15.7 16.1 11.04 Thousand
04 Jul, 2008 16.6 16.6 16.6 16.6 -
03 Jul, 2008 18.3 18.3 16.6 16.6 24.61 Thousand
02 Jul, 2008 15.9 17.5 15.9 17.5 45.31 Thousand
01 Jul, 2008 16.7 16.7 16.7 16.7 -