D P Wires Limited (DPWIRES)
INR 224.06
(-2.96%)
INR 224.06
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 244.9 | 244.9 | 230.0 | 237.3 | 22.92 Thousand |
| 27 Feb, 2025 | 260.0 | 260.3 | 239.1 | 240.6 | 21.97 Thousand |
| 25 Feb, 2025 | 268.95 | 268.95 | 256.1 | 257.55 | 6533.00 |
| 24 Feb, 2025 | 253.55 | 267.55 | 253.55 | 262.65 | 10.69 Thousand |
| 21 Feb, 2025 | 258.9 | 268.4 | 255.05 | 256.45 | 11.64 Thousand |
| 20 Feb, 2025 | 263.75 | 269.95 | 257.0 | 258.9 | 14.08 Thousand |
| 19 Feb, 2025 | 264.95 | 269.95 | 261.05 | 263.7 | 8726.00 |
| 18 Feb, 2025 | 263.5 | 264.95 | 253.0 | 262.75 | 11.44 Thousand |
| 17 Feb, 2025 | 250.1 | 309.35 | 236.85 | 263.5 | 98.15 Thousand |
| 14 Feb, 2025 | 265.3 | 265.3 | 252.0 | 257.8 | 17.33 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD