D P Wires Limited (DPWIRES)
INR 224.06
(-2.96%)
INR 224.06
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 275.6 | 275.6 | 264.1 | 265.95 | 9371.00 |
| 12 Feb, 2025 | 270.0 | 274.95 | 259.65 | 272.8 | 17.1 Thousand |
| 11 Feb, 2025 | 285.05 | 289.95 | 270.0 | 271.9 | 16.16 Thousand |
| 10 Feb, 2025 | 302.1 | 302.1 | 285.0 | 286.15 | 22.69 Thousand |
| 07 Feb, 2025 | 310.25 | 312.5 | 300.05 | 301.3 | 10 Thousand |
| 06 Feb, 2025 | 294.05 | 314.95 | 288.05 | 310.1 | 40.73 Thousand |
| 05 Feb, 2025 | 284.95 | 290.95 | 279.1 | 289.2 | 18.67 Thousand |
| 04 Feb, 2025 | 284.95 | 284.95 | 277.0 | 277.55 | 12.08 Thousand |
| 03 Feb, 2025 | 281.0 | 288.0 | 277.0 | 279.75 | 24.15 Thousand |
| 01 Feb, 2025 | 289.95 | 289.95 | 275.05 | 280.95 | 22.65 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD