D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 291.4 291.4 282.0 283.4 29.77 Thousand
30 Jan, 2025 299.75 299.75 287.0 289.85 18.18 Thousand
29 Jan, 2025 299.0 301.05 290.35 294.3 17.15 Thousand
28 Jan, 2025 298.85 302.8 290.0 293.95 21.34 Thousand
27 Jan, 2025 304.85 304.9 293.0 301.5 16.5 Thousand
24 Jan, 2025 316.8 316.8 301.6 303.3 22.41 Thousand
23 Jan, 2025 314.25 319.65 311.95 315.15 5039.00
22 Jan, 2025 319.0 321.45 311.3 315.75 6511.00
21 Jan, 2025 325.4 331.9 314.0 319.8 21.42 Thousand
20 Jan, 2025 323.9 329.9 321.2 326.35 8459.00