D P Wires Limited (DPWIRES)
INR 224.06
(-2.96%)
INR 224.06
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 325.2 | 329.25 | 320.05 | 321.95 | 11 Thousand |
| 16 Jan, 2025 | 326.2 | 330.7 | 325.0 | 326.8 | 7457.00 |
| 15 Jan, 2025 | 321.4 | 329.25 | 317.55 | 324.5 | 10.67 Thousand |
| 14 Jan, 2025 | 314.8 | 322.0 | 314.75 | 319.85 | 6268.00 |
| 13 Jan, 2025 | 327.0 | 327.4 | 308.0 | 313.15 | 11.71 Thousand |
| 10 Jan, 2025 | 334.95 | 334.95 | 325.0 | 327.8 | 6589.00 |
| 09 Jan, 2025 | 338.35 | 342.65 | 331.0 | 332.95 | 8627.00 |
| 08 Jan, 2025 | 332.0 | 347.95 | 329.9 | 341.35 | 37.81 Thousand |
| 07 Jan, 2025 | 330.9 | 333.45 | 328.55 | 332.05 | 10.4 Thousand |
| 06 Jan, 2025 | 340.65 | 340.95 | 325.05 | 329.1 | 19.54 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD