D P Wires Limited (DPWIRES)
INR 220.69
(-1.5%)
INR 220.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 365.45 | 374.45 | 360.05 | 362.65 | 12.92 Thousand |
| 19 Dec, 2024 | 364.5 | 369.4 | 363.55 | 365.3 | 7622.00 |
| 18 Dec, 2024 | 374.85 | 374.95 | 366.15 | 367.85 | 11.83 Thousand |
| 17 Dec, 2024 | 376.3 | 377.0 | 365.05 | 370.6 | 17.79 Thousand |
| 16 Dec, 2024 | 372.0 | 378.55 | 370.05 | 374.3 | 23.09 Thousand |
| 13 Dec, 2024 | 377.25 | 379.7 | 370.55 | 375.35 | 5135.00 |
| 12 Dec, 2024 | 380.5 | 381.95 | 376.65 | 378.0 | 5636.00 |
| 11 Dec, 2024 | 383.25 | 387.75 | 379.0 | 380.3 | 7969.00 |
| 10 Dec, 2024 | 384.0 | 389.9 | 383.0 | 383.2 | 6582.00 |
| 09 Dec, 2024 | 388.3 | 392.0 | 381.2 | 386.7 | 16.03 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD