D P Wires Limited (DPWIRES)

INR 223.01

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 72.5 72.5 72.5 72.5 -
24 Sep, 2018 72.5 72.5 72.5 72.5 -
21 Sep, 2018 72.5 72.5 72.5 72.5 -
19 Sep, 2018 72.5 72.5 72.5 72.5 -
18 Sep, 2018 72.5 72.5 72.5 72.5 -
17 Sep, 2018 72.5 72.5 72.5 72.5 -
14 Sep, 2018 72.5 72.5 72.5 72.5 -
12 Sep, 2018 72.5 72.5 72.5 72.5 -
11 Sep, 2018 72.5 72.5 72.5 72.5 -
10 Sep, 2018 72.5 72.5 72.5 72.5 -