D P Wires Limited (DPWIRES)
INR 220.69
(-1.5%)
INR 220.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 11 Jun, 2018 | 69.01 | 75.01 | 69.01 | 75.01 | 5485.00 |
| 08 Jun, 2018 | 74.1 | 74.1 | 67.01 | 67.01 | 7314.00 |
| 07 Jun, 2018 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 06 Jun, 2018 | 78.0 | 79.6 | 78.0 | 78.8 | 3657.00 |
| 05 Jun, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Jun, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Jun, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 31 May, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 May, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | 1828.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD