D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 74.0 | 74.25 | 74.0 | 74.25 | 3657.00 |
| 26 Jun, 2018 | 75.01 | 76.0 | 75.01 | 76.0 | 3657.00 |
| 25 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 22 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 21 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 20 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 19 Jun, 2018 | 76.0 | 76.0 | 75.01 | 75.01 | 5485.00 |
| 18 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 15 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 14 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD