D P Wires Limited (DPWIRES)

INR 220.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 80.0 80.0 80.0 80.0 -
28 May, 2018 80.0 80.0 80.0 80.0 -
25 May, 2018 80.0 80.0 80.0 80.0 1828.00
24 May, 2018 82.5 82.5 82.5 82.5 3657.00
23 May, 2018 86.8 86.8 86.8 86.8 -
22 May, 2018 86.8 86.8 86.8 86.8 -
21 May, 2018 81.01 86.8 81.01 86.8 3657.00
18 May, 2018 87.5 87.5 87.5 87.5 -
17 May, 2018 87.5 88.0 85.01 87.5 10.97 Thousand
16 May, 2018 86.0 86.0 86.0 86.0 1828.00