D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | 1828.00 |
| 10 Jul, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Jul, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Jul, 2018 | 81.01 | 84.0 | 76.25 | 84.0 | 31.08 Thousand |
| 05 Jul, 2018 | 81.01 | 81.85 | 81.01 | 81.3 | 18.28 Thousand |
| 04 Jul, 2018 | 81.01 | 83.79 | 80.0 | 80.55 | 10.97 Thousand |
| 03 Jul, 2018 | 80.1 | 81.01 | 80.1 | 80.5 | 10.97 Thousand |
| 02 Jul, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jun, 2018 | 78.5 | 80.0 | 78.5 | 80.0 | 7314.00 |
| 28 Jun, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 1828.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD