D P Wires Limited (DPWIRES)
INR 220.69
(-1.5%)
INR 220.69
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 386.95 | 389.95 | 384.35 | 386.95 | 7435.00 |
| 05 Dec, 2024 | 392.25 | 392.4 | 384.0 | 385.6 | 8315.00 |
| 04 Dec, 2024 | 384.4 | 395.0 | 383.0 | 391.1 | 12.42 Thousand |
| 03 Dec, 2024 | 373.0 | 385.0 | 372.6 | 383.45 | 13.5 Thousand |
| 02 Dec, 2024 | 380.0 | 386.9 | 373.0 | 375.0 | 17.53 Thousand |
| 29 Nov, 2024 | 387.7 | 393.85 | 380.05 | 381.75 | 12.6 Thousand |
| 28 Nov, 2024 | 383.35 | 392.0 | 382.0 | 387.7 | 18.03 Thousand |
| 27 Nov, 2024 | 364.45 | 395.0 | 360.0 | 383.35 | 50.39 Thousand |
| 26 Nov, 2024 | 363.0 | 364.5 | 360.05 | 362.6 | 18.66 Thousand |
| 25 Nov, 2024 | 365.0 | 365.0 | 358.05 | 361.8 | 24.61 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD