D P Wires Limited (DPWIRES)

INR 220.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 368.85 368.85 360.65 363.9 10.2 Thousand
21 Nov, 2024 373.95 374.0 364.35 368.85 15.8 Thousand
19 Nov, 2024 377.95 377.95 372.0 373.1 11.17 Thousand
18 Nov, 2024 389.75 389.75 371.6 377.45 24.59 Thousand
14 Nov, 2024 388.2 396.2 388.2 390.2 17.66 Thousand
13 Nov, 2024 404.0 404.0 385.2 388.2 12.65 Thousand
12 Nov, 2024 400.0 403.95 395.0 397.3 10.54 Thousand
11 Nov, 2024 411.65 411.95 397.95 400.1 12.8 Thousand
08 Nov, 2024 414.95 414.95 405.65 412.05 14.04 Thousand
07 Nov, 2024 413.0 418.0 410.0 413.35 13.61 Thousand