D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 74.0 74.0 74.0 74.0 1828.00
26 Apr, 2018 74.61 75.01 74.61 75.01 3657.00
25 Apr, 2018 74.5 74.5 74.5 74.5 -
24 Apr, 2018 74.5 74.5 74.5 74.5 -
23 Apr, 2018 74.0 74.5 74.0 74.5 3657.00
20 Apr, 2018 69.01 69.01 69.01 69.01 1828.00
19 Apr, 2018 70.5 70.5 70.5 70.5 -
18 Apr, 2018 70.5 70.5 70.5 70.5 -
17 Apr, 2018 70.5 70.5 70.5 70.5 1828.00
16 Apr, 2018 69.01 69.01 69.01 69.01 1828.00