D P Wires Limited (DPWIRES)
INR 224.06
(-2.96%)
INR 224.06
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 73.01 | 73.01 | 73.01 | 73.01 | 1828.00 |
| 27 Mar, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 26 Mar, 2018 | 73.5 | 75.01 | 73.5 | 75.01 | 484.57 Thousand |
| 23 Mar, 2018 | 73.05 | 73.5 | 73.05 | 73.5 | 3657.00 |
| 22 Mar, 2018 | 73.01 | 74.0 | 73.01 | 73.5 | 7314.00 |
| 21 Mar, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | 1828.00 |
| 20 Mar, 2018 | 73.25 | 73.25 | 73.25 | 73.25 | 1828.00 |
| 19 Mar, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | 1828.00 |
| 16 Mar, 2018 | 73.01 | 75.01 | 73.01 | 74.5 | 7314.00 |
| 15 Mar, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD