D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 68.0 68.0 68.0 68.0 -
12 Apr, 2018 68.0 68.0 68.0 68.0 -
11 Apr, 2018 68.0 68.0 68.0 68.0 -
10 Apr, 2018 69.01 69.01 68.0 68.0 3657.00
09 Apr, 2018 73.01 73.01 73.01 73.01 1828.00
06 Apr, 2018 73.01 73.01 73.01 73.01 -
05 Apr, 2018 73.01 73.01 73.01 73.01 -
04 Apr, 2018 73.01 73.01 73.01 73.01 -
03 Apr, 2018 73.01 73.01 73.01 73.01 -
02 Apr, 2018 73.01 73.01 73.01 73.01 -