D P Wires Limited (DPWIRES)
INR 224.06
(-2.96%)
INR 224.06
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 73.5 | 76.0 | 73.5 | 76.0 | 5485.00 |
| 13 Mar, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 12 Mar, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 1828.00 |
| 09 Mar, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 3657.00 |
| 08 Mar, 2018 | 79.25 | 79.25 | 75.01 | 75.01 | 12.8 Thousand |
| 07 Mar, 2018 | 79.79 | 79.79 | 78.85 | 78.85 | 9142.00 |
| 06 Mar, 2018 | 75.5 | 79.39 | 75.5 | 79.39 | 10.97 Thousand |
| 05 Mar, 2018 | 62.4 | 77.01 | 62.4 | 77.01 | 18.28 Thousand |
| 01 Mar, 2018 | 79.01 | 92.75 | 76.61 | 76.61 | 31.08 Thousand |
| 28 Feb, 2018 | 73.01 | 78.0 | 64.3 | 78.0 | 23.77 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD