D P Wires Limited (DPWIRES)
INR 224.06
(-2.96%)
INR 224.06
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 74.1 | 81.01 | 74.1 | 81.01 | 3657.00 |
| 09 Feb, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 1828.00 |
| 08 Feb, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | 3657.00 |
| 07 Feb, 2018 | 76.0 | 76.19 | 76.0 | 76.19 | 10.97 Thousand |
| 06 Feb, 2018 | 67.2 | 80.0 | 67.2 | 75.01 | 10.97 Thousand |
| 05 Feb, 2018 | 63.01 | 80.0 | 63.01 | 80.0 | 7314.00 |
| 02 Feb, 2018 | 82.0 | 82.0 | 72.0 | 74.3 | 18.28 Thousand |
| 01 Feb, 2018 | 82.1 | 82.1 | 82.1 | 82.1 | 3657.00 |
| 31 Jan, 2018 | 82.19 | 86.5 | 82.19 | 86.5 | 3657.00 |
| 30 Jan, 2018 | 86.0 | 86.0 | 86.0 | 86.0 | 1828.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD