D P Wires Limited (DPWIRES)

INR 224.06

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 74.0 74.0 74.0 74.0 -
26 Feb, 2018 74.0 74.0 74.0 74.0 -
23 Feb, 2018 74.0 74.0 74.0 74.0 -
22 Feb, 2018 74.0 74.0 74.0 74.0 1828.00
21 Feb, 2018 79.01 79.01 79.01 79.01 -
20 Feb, 2018 79.01 79.01 79.01 79.01 -
19 Feb, 2018 79.01 79.01 79.01 79.01 -
16 Feb, 2018 79.01 79.01 79.01 79.01 -
15 Feb, 2018 79.01 79.01 79.01 79.01 1828.00
14 Feb, 2018 81.01 81.01 81.01 81.01 -