D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 413.0 | 418.0 | 410.0 | 413.35 | 13.61 Thousand |
| 06 Nov, 2024 | 415.0 | 419.95 | 411.05 | 415.2 | 17 Thousand |
| 05 Nov, 2024 | 404.3 | 415.0 | 404.25 | 413.65 | 19.27 Thousand |
| 04 Nov, 2024 | 419.35 | 421.9 | 400.05 | 404.3 | 22.77 Thousand |
| 01 Nov, 2024 | 412.5 | 422.95 | 412.5 | 419.35 | 6825.00 |
| 31 Oct, 2024 | 418.25 | 429.4 | 412.0 | 416.7 | 16.42 Thousand |
| 30 Oct, 2024 | 417.35 | 425.5 | 411.15 | 420.25 | 28.73 Thousand |
| 29 Oct, 2024 | 416.9 | 423.85 | 415.7 | 417.9 | 14.49 Thousand |
| 28 Oct, 2024 | 412.05 | 436.5 | 410.3 | 423.25 | 147.92 Thousand |
| 25 Oct, 2024 | 389.0 | 446.7 | 378.15 | 420.75 | 486.33 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD