D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 425.75 | 429.95 | 410.1 | 414.05 | 8735.00 |
| 09 Oct, 2024 | 391.05 | 422.0 | 391.05 | 415.35 | 40.86 Thousand |
| 08 Oct, 2024 | 385.0 | 397.0 | 383.0 | 393.9 | 13.87 Thousand |
| 07 Oct, 2024 | 405.0 | 405.0 | 383.05 | 387.55 | 26.27 Thousand |
| 04 Oct, 2024 | 404.95 | 404.95 | 395.0 | 400.15 | 17.09 Thousand |
| 03 Oct, 2024 | 400.45 | 405.0 | 399.0 | 401.65 | 21.32 Thousand |
| 01 Oct, 2024 | 414.95 | 414.95 | 404.0 | 406.2 | 23.4 Thousand |
| 30 Sep, 2024 | 410.5 | 413.9 | 404.6 | 410.35 | 12.21 Thousand |
| 27 Sep, 2024 | 415.95 | 417.95 | 408.25 | 409.55 | 16.33 Thousand |
| 26 Sep, 2024 | 419.0 | 419.6 | 412.0 | 413.45 | 11.83 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD