D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 394.0 | 402.8 | 391.0 | 396.4 | 39.58 Thousand |
| 10 Sep, 2024 | 390.8 | 399.7 | 385.05 | 390.8 | 85.64 Thousand |
| 09 Sep, 2024 | 401.05 | 409.9 | 386.35 | 391.35 | 60.37 Thousand |
| 06 Sep, 2024 | 412.0 | 412.75 | 399.0 | 403.5 | 31.31 Thousand |
| 05 Sep, 2024 | 409.25 | 412.1 | 406.8 | 409.15 | 12.16 Thousand |
| 04 Sep, 2024 | 401.0 | 410.95 | 400.2 | 405.65 | 20.9 Thousand |
| 03 Sep, 2024 | 409.95 | 411.9 | 406.0 | 407.85 | 17.15 Thousand |
| 02 Sep, 2024 | 419.95 | 419.95 | 399.5 | 407.05 | 77.92 Thousand |
| 30 Aug, 2024 | 416.0 | 419.95 | 410.75 | 415.55 | 18.26 Thousand |
| 29 Aug, 2024 | 418.0 | 418.0 | 412.25 | 414.6 | 17.96 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD