D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 418.55 | 422.95 | 416.0 | 418.55 | 9733.00 |
| 24 Sep, 2024 | 422.25 | 428.85 | 416.25 | 418.4 | 29.66 Thousand |
| 23 Sep, 2024 | 426.7 | 430.5 | 419.0 | 422.25 | 26.57 Thousand |
| 20 Sep, 2024 | 412.9 | 434.2 | 407.3 | 424.3 | 61.91 Thousand |
| 19 Sep, 2024 | 418.7 | 424.95 | 400.85 | 411.85 | 41.66 Thousand |
| 18 Sep, 2024 | 431.95 | 431.95 | 413.05 | 416.0 | 31.7 Thousand |
| 17 Sep, 2024 | 441.3 | 448.95 | 423.55 | 426.0 | 98.98 Thousand |
| 16 Sep, 2024 | 418.95 | 444.95 | 418.0 | 438.95 | 121.33 Thousand |
| 13 Sep, 2024 | 403.9 | 419.95 | 400.7 | 415.95 | 55.86 Thousand |
| 12 Sep, 2024 | 396.4 | 402.85 | 391.1 | 399.9 | 36.79 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD