D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 418.0 | 423.0 | 414.0 | 415.3 | 28.07 Thousand |
| 27 Aug, 2024 | 419.0 | 424.7 | 415.05 | 417.0 | 33.45 Thousand |
| 26 Aug, 2024 | 420.05 | 428.15 | 412.0 | 416.85 | 55.31 Thousand |
| 23 Aug, 2024 | 419.25 | 424.95 | 419.0 | 423.4 | 23 Thousand |
| 22 Aug, 2024 | 428.3 | 428.3 | 415.95 | 419.25 | 18.67 Thousand |
| 21 Aug, 2024 | 424.55 | 424.95 | 417.5 | 421.95 | 20.4 Thousand |
| 20 Aug, 2024 | 408.0 | 429.95 | 407.1 | 423.5 | 72.01 Thousand |
| 19 Aug, 2024 | 400.0 | 413.8 | 400.0 | 406.45 | 32.55 Thousand |
| 16 Aug, 2024 | 400.0 | 414.75 | 399.0 | 404.0 | 67.47 Thousand |
| 14 Aug, 2024 | 418.2 | 419.95 | 411.1 | 417.8 | 23.06 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD