D P Wires Limited (DPWIRES)
INR 207.25
(0.13%)
INR 207.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 239.0 | 249.75 | 237.2 | 239.05 | 29.27 Thousand |
| 04 Jun, 2025 | 242.6 | 242.95 | 236.0 | 239.85 | 20.61 Thousand |
| 03 Jun, 2025 | 249.95 | 254.2 | 237.0 | 239.15 | 27.5 Thousand |
| 02 Jun, 2025 | 252.0 | 261.95 | 237.1 | 246.8 | 68.3 Thousand |
| 30 May, 2025 | 263.0 | 264.99 | 256.01 | 263.29 | 8353.00 |
| 29 May, 2025 | 264.0 | 266.6 | 260.0 | 261.05 | 16.57 Thousand |
| 28 May, 2025 | 264.94 | 264.99 | 257.35 | 260.03 | 9279.00 |
| 27 May, 2025 | 266.6 | 266.6 | 257.0 | 262.24 | 17.31 Thousand |
| 26 May, 2025 | 279.4 | 279.99 | 261.25 | 265.4 | 24.14 Thousand |
| 23 May, 2025 | 280.4 | 282.37 | 270.0 | 273.25 | 61.26 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD