D P Wires Limited (DPWIRES)
INR 207.25
(0.13%)
INR 207.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 279.0 | 285.0 | 271.0 | 278.7 | 77.81 Thousand |
| 21 May, 2025 | 265.15 | 291.81 | 263.5 | 274.51 | 182.87 Thousand |
| 20 May, 2025 | 252.75 | 270.0 | 244.01 | 261.39 | 96.9 Thousand |
| 19 May, 2025 | 239.96 | 254.33 | 235.11 | 250.97 | 89.62 Thousand |
| 16 May, 2025 | 220.6 | 242.01 | 219.47 | 232.17 | 69.02 Thousand |
| 15 May, 2025 | 214.0 | 219.99 | 210.9 | 219.52 | 30.31 Thousand |
| 14 May, 2025 | 212.9 | 214.99 | 206.02 | 211.01 | 24.02 Thousand |
| 13 May, 2025 | 207.13 | 212.66 | 204.1 | 210.25 | 10.56 Thousand |
| 12 May, 2025 | 213.0 | 213.0 | 197.78 | 206.56 | 19.97 Thousand |
| 09 May, 2025 | 188.01 | 199.99 | 188.01 | 194.57 | 14.47 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD