D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 296.0 | 303.01 | 295.25 | 301.25 | 4765.00 |
| 10 Aug, 2022 | 282.05 | 294.95 | 282.05 | 293.55 | 4477.00 |
| 08 Aug, 2022 | 290.0 | 294.95 | 290.0 | 291.5 | 4346.00 |
| 05 Aug, 2022 | 298.7 | 299.95 | 293.01 | 295.55 | 3515.00 |
| 04 Aug, 2022 | 298.7 | 309.35 | 292.35 | 296.55 | 5077.00 |
| 03 Aug, 2022 | 300.0 | 303.55 | 295.25 | 297.15 | 3949.00 |
| 02 Aug, 2022 | 300.15 | 314.95 | 300.0 | 302.0 | 7227.00 |
| 01 Aug, 2022 | 294.19 | 314.95 | 294.19 | 307.2 | 23.06 Thousand |
| 29 Jul, 2022 | 291.1 | 298.5 | 290.05 | 294.85 | 4437.00 |
| 28 Jul, 2022 | 303.55 | 303.65 | 290.05 | 292.25 | 8766.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD