D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 302.0 | 306.45 | 295.05 | 295.6 | 4850.00 |
| 26 Jul, 2022 | 303.2 | 308.0 | 300.05 | 301.85 | 2410.00 |
| 25 Jul, 2022 | 304.0 | 309.5 | 300.05 | 306.85 | 2941.00 |
| 22 Jul, 2022 | 305.01 | 308.7 | 300.05 | 301.35 | 5706.00 |
| 21 Jul, 2022 | 302.0 | 309.95 | 301.75 | 305.25 | 2009.00 |
| 20 Jul, 2022 | 310.05 | 314.0 | 303.01 | 305.05 | 3211.00 |
| 19 Jul, 2022 | 299.01 | 314.95 | 299.01 | 309.55 | 6553.00 |
| 18 Jul, 2022 | 302.55 | 303.45 | 297.01 | 300.85 | 2493.00 |
| 15 Jul, 2022 | 296.1 | 302.65 | 296.0 | 299.35 | 2426.00 |
| 14 Jul, 2022 | 305.35 | 307.6 | 295.5 | 298.65 | 2512.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD