D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 473.5 | 473.5 | 446.0 | 456.1 | 98.45 Thousand |
| 09 Sep, 2022 | 409.45 | 479.9 | 396.4 | 473.5 | 399.48 Thousand |
| 08 Sep, 2022 | 399.01 | 405.01 | 387.85 | 399.95 | 22 Thousand |
| 07 Sep, 2022 | 392.0 | 392.0 | 378.15 | 388.3 | 11.52 Thousand |
| 06 Sep, 2022 | 398.75 | 398.75 | 380.4 | 383.6 | 13.32 Thousand |
| 05 Sep, 2022 | 374.59 | 397.81 | 370.05 | 390.95 | 28.04 Thousand |
| 02 Sep, 2022 | 385.9 | 394.0 | 373.6 | 374.59 | 15.1 Thousand |
| 01 Sep, 2022 | 382.0 | 396.0 | 350.05 | 380.9 | 55.6 Thousand |
| 30 Aug, 2022 | 399.01 | 414.45 | 375.95 | 388.25 | 264.32 Thousand |
| 29 Aug, 2022 | 299.01 | 359.2 | 296.0 | 359.2 | 62.32 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD