D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 300.3 | 302.9 | 298.0 | 299.35 | 1555.00 |
| 25 Aug, 2022 | 300.0 | 309.01 | 298.0 | 300.95 | 7316.00 |
| 24 Aug, 2022 | 304.85 | 304.95 | 298.0 | 302.8 | 8880.00 |
| 23 Aug, 2022 | 300.95 | 303.75 | 296.65 | 300.45 | 2001.00 |
| 22 Aug, 2022 | 293.5 | 302.85 | 293.5 | 299.25 | 3074.00 |
| 19 Aug, 2022 | 309.01 | 309.95 | 297.35 | 300.5 | 14.05 Thousand |
| 18 Aug, 2022 | 308.45 | 308.45 | 301.85 | 305.75 | 6083.00 |
| 17 Aug, 2022 | 303.01 | 309.95 | 302.0 | 304.05 | 10.8 Thousand |
| 16 Aug, 2022 | 300.0 | 309.95 | 295.55 | 305.35 | 8265.00 |
| 12 Aug, 2022 | 305.9 | 305.9 | 296.95 | 298.75 | 3260.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD