D P Wires Limited (DPWIRES)

INR 277.72

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 282.0 294.0 278.55 290.3 5293.00
28 Jun, 2022 288.5 292.59 282.0 283.55 5566.00
27 Jun, 2022 294.95 298.59 288.0 288.85 6827.00
24 Jun, 2022 297.85 297.85 285.01 287.41 5085.00
23 Jun, 2022 289.9 295.01 282.21 291.45 2448.00
22 Jun, 2022 288.0 289.75 285.01 286.65 1465.00
21 Jun, 2022 275.3 294.85 275.2 286.25 3850.00
20 Jun, 2022 291.05 294.0 264.15 275.45 9916.00
17 Jun, 2022 290.85 296.0 280.5 293.45 4427.00
16 Jun, 2022 297.1 309.95 281.3 289.01 10.36 Thousand