D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 300.0 | 306.8 | 300.0 | 301.3 | 2533.00 |
| 14 Jun, 2022 | 297.01 | 308.25 | 297.01 | 303.7 | 2870.00 |
| 13 Jun, 2022 | 311.5 | 311.5 | 295.6 | 298.85 | 7044.00 |
| 10 Jun, 2022 | 308.0 | 316.8 | 308.0 | 316.45 | 3104.00 |
| 09 Jun, 2022 | 308.95 | 314.95 | 305.01 | 314.25 | 4320.00 |
| 08 Jun, 2022 | 322.0 | 322.0 | 304.19 | 308.15 | 5362.00 |
| 07 Jun, 2022 | 324.9 | 324.9 | 315.01 | 318.9 | 2659.00 |
| 06 Jun, 2022 | 314.8 | 328.9 | 314.8 | 318.4 | 6309.00 |
| 03 Jun, 2022 | 329.81 | 329.81 | 317.01 | 318.05 | 3315.00 |
| 02 Jun, 2022 | 326.0 | 326.0 | 315.65 | 321.5 | 5484.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD