D P Wires Limited (DPWIRES)
INR 277.72
(-6.67%)
INR 277.72
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 311.01 | 324.9 | 311.01 | 322.1 | 6731.00 |
| 31 May, 2022 | 322.15 | 324.19 | 316.0 | 317.65 | 6392.00 |
| 30 May, 2022 | 318.8 | 329.25 | 311.05 | 323.55 | 20.82 Thousand |
| 27 May, 2022 | 309.75 | 321.9 | 307.41 | 313.6 | 16.94 Thousand |
| 26 May, 2022 | 308.8 | 316.19 | 286.1 | 306.59 | 45.18 Thousand |
| 25 May, 2022 | 308.3 | 319.7 | 301.15 | 301.15 | 19.3 Thousand |
| 24 May, 2022 | 307.05 | 319.95 | 307.05 | 317.01 | 14.54 Thousand |
| 23 May, 2022 | 341.01 | 349.01 | 320.85 | 320.85 | 14.82 Thousand |
| 20 May, 2022 | 337.95 | 339.85 | 330.85 | 337.7 | 26.66 Thousand |
| 19 May, 2022 | 304.05 | 329.81 | 304.05 | 323.7 | 36.86 Thousand |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD